시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,210	0	0.00%	80,100	901
14:59	11,210	0	0.00%	79,545	894
14:58	11,220	10	+ 0.09%	79,516	894
14:57	11,270	60	+ 0.54%	79,228	891
14:56	11,230	20	+ 0.18%	79,152	890
14:55	11,240	30	+ 0.27%	78,616	884
14:54	11,270	60	+ 0.54%	78,597	884
14:53	11,270	60	+ 0.54%	78,124	878
14:52	11,270	60	+ 0.54%	78,099	878
14:51	11,270	60	+ 0.54%	78,059	878