시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,250	40	+ 0.36%	16,501	183
10:15	11,260	50	+ 0.45%	16,499	183
10:14	11,170	40	- 0.36%	16,159	179
10:13	11,160	50	- 0.45%	16,142	179
10:12	11,270	60	+ 0.54%	16,093	178
10:11	11,270	60	+ 0.54%	16,092	178
10:10	11,270	60	+ 0.54%	15,937	177
10:08	11,250	40	+ 0.36%	15,728	174
10:07	11,210	0	0.00%	15,627	173
10:06	11,250	40	+ 0.36%	15,555	172