시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,270	60	+ 0.54%	18,319	203
10:26	11,250	40	+ 0.36%	18,228	202
10:25	11,240	30	+ 0.27%	18,149	202
10:24	11,220	10	+ 0.09%	18,108	201
10:23	11,210	0	0.00%	18,102	201
10:22	11,190	20	- 0.18%	17,882	199
10:21	11,120	90	- 0.80%	17,848	198
10:20	11,210	0	0.00%	17,680	196
10:19	11,250	40	+ 0.36%	16,517	183
10:18	11,250	40	+ 0.36%	16,507	183