시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,310	100	+ 0.89%	18,911	210
10:39	11,310	100	+ 0.89%	18,910	210
10:38	11,310	100	+ 0.89%	18,836	209
10:37	11,340	130	+ 1.16%	18,790	209
10:36	11,350	140	+ 1.25%	18,748	208
10:35	11,360	150	+ 1.34%	18,745	208
10:33	11,340	130	+ 1.16%	18,737	208
10:32	11,320	110	+ 0.98%	18,550	206
10:31	11,320	110	+ 0.98%	18,547	206
10:30	11,290	80	+ 0.71%	18,455	205