시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,320	110	+ 0.98%	19,196	213
10:52	11,290	80	+ 0.71%	19,134	213
10:51	11,300	90	+ 0.80%	19,124	213
10:49	11,330	120	+ 1.07%	19,111	212
10:48	11,290	80	+ 0.71%	19,099	212
10:46	11,300	90	+ 0.80%	19,044	212
10:45	11,320	110	+ 0.98%	18,999	211
10:43	11,310	100	+ 0.89%	18,974	211
10:42	11,310	100	+ 0.89%	18,943	211
10:41	11,310	100	+ 0.89%	18,922	210