시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,280	70	+ 0.62%	19,835	221
11:03	11,270	60	+ 0.54%	19,818	220
11:02	11,270	60	+ 0.54%	19,748	220
11:01	11,270	60	+ 0.54%	19,747	220
11:00	11,260	50	+ 0.45%	19,656	219
10:59	11,280	70	+ 0.62%	19,557	217
10:58	11,270	60	+ 0.54%	19,541	217
10:56	11,290	80	+ 0.71%	19,280	214
10:55	11,320	110	+ 0.98%	19,240	214
10:54	11,320	110	+ 0.98%	19,238	214