시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,260	50	+ 0.45%	20,111	224
11:13	11,220	10	+ 0.09%	20,067	223
11:12	11,220	10	+ 0.09%	20,059	223
11:11	11,230	20	+ 0.18%	20,056	223
11:10	11,280	70	+ 0.62%	20,054	223
11:09	11,310	100	+ 0.89%	19,927	222
11:08	11,310	100	+ 0.89%	19,915	222
11:07	11,310	100	+ 0.89%	19,906	221
11:06	11,300	90	+ 0.80%	19,892	221
11:05	11,260	50	+ 0.45%	19,837	221