시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,270	60	+ 0.54%	20,879	232
11:24	11,260	50	+ 0.45%	20,847	232
11:22	11,260	50	+ 0.45%	20,804	232
11:21	11,310	100	+ 0.89%	20,753	231
11:20	11,280	70	+ 0.62%	20,301	226
11:19	11,310	100	+ 0.89%	20,262	225
11:18	11,300	90	+ 0.80%	20,251	225
11:17	11,230	20	+ 0.18%	20,206	225
11:16	11,220	10	+ 0.09%	20,191	225
11:15	11,280	70	+ 0.62%	20,189	225