시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,330	120	+ 1.07%	21,986	245
11:35	11,250	40	+ 0.36%	21,730	242
11:34	11,260	50	+ 0.45%	21,389	238
11:33	11,260	50	+ 0.45%	21,368	238
11:32	11,320	110	+ 0.98%	21,338	238
11:31	11,300	90	+ 0.80%	21,176	236
11:30	11,240	30	+ 0.27%	21,079	235
11:29	11,260	50	+ 0.45%	21,068	234
11:28	11,260	50	+ 0.45%	21,011	234
11:27	11,260	50	+ 0.45%	20,951	233