시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,350	140	+ 1.25%	22,796	254
11:45	11,350	140	+ 1.25%	22,748	253
11:44	11,340	130	+ 1.16%	22,663	253
11:43	11,340	130	+ 1.16%	22,587	252
11:42	11,340	130	+ 1.16%	22,558	251
11:41	11,300	90	+ 0.80%	22,319	249
11:40	11,270	60	+ 0.54%	22,109	246
11:39	11,280	70	+ 0.62%	22,080	246
11:38	11,280	70	+ 0.62%	22,045	246
11:37	11,280	70	+ 0.62%	21,990	245