시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	11,230	20	+ 0.18%	30,666	342
11:55	11,230	20	+ 0.18%	30,662	342
11:54	11,230	20	+ 0.18%	30,655	342
11:53	11,230	20	+ 0.18%	30,654	342
11:52	11,250	40	+ 0.36%	30,610	342
11:51	11,150	60	- 0.54%	30,130	336
11:50	11,240	30	+ 0.27%	28,454	318
11:49	11,290	80	+ 0.71%	23,115	258
11:48	11,320	110	+ 0.98%	23,083	257
11:47	11,290	80	+ 0.71%	22,837	254