시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,200	10	- 0.09%	83,997	944
15:09	11,240	30	+ 0.27%	83,348	937
15:08	11,210	0	0.00%	83,101	934
15:07	11,250	40	+ 0.36%	82,558	928
15:06	11,250	40	+ 0.36%	82,505	928
15:05	11,240	30	+ 0.27%	81,816	920
15:04	11,210	0	0.00%	81,670	918
15:03	11,220	10	+ 0.09%	81,169	913
15:02	11,220	10	+ 0.09%	81,150	912
15:01	11,210	0	0.00%	80,199	902