시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,270	60	+ 0.54%	31,609	353
12:08	11,270	60	+ 0.54%	31,321	350
12:06	11,250	40	+ 0.36%	31,113	348
12:05	11,300	90	+ 0.80%	31,107	347
12:04	11,250	40	+ 0.36%	31,092	347
12:02	11,300	90	+ 0.80%	31,088	347
12:01	11,250	40	+ 0.36%	31,016	346
12:00	11,240	30	+ 0.27%	30,980	346
11:59	11,250	40	+ 0.36%	30,684	343
11:58	11,230	20	+ 0.18%	30,669	343