시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,330	120	+ 1.07%	31,942	357
12:19	11,300	90	+ 0.80%	31,900	356
12:18	11,300	90	+ 0.80%	31,896	356
12:17	11,320	110	+ 0.98%	31,892	356
12:16	11,320	110	+ 0.98%	31,728	354
12:15	11,330	120	+ 1.07%	31,697	354
12:14	11,290	80	+ 0.71%	31,691	354
12:12	11,280	70	+ 0.62%	31,687	354
12:11	11,340	130	+ 1.16%	31,682	354
12:10	11,270	60	+ 0.54%	31,666	354