시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	11,280	70	+ 0.62%	32,931	368
12:30	11,310	100	+ 0.89%	32,871	367
12:29	11,280	70	+ 0.62%	32,835	367
12:28	11,270	60	+ 0.54%	32,787	366
12:27	11,270	60	+ 0.54%	32,757	366
12:25	11,310	100	+ 0.89%	32,297	361
12:24	11,330	120	+ 1.07%	32,021	358
12:23	11,320	110	+ 0.98%	31,994	357
12:22	11,320	110	+ 0.98%	31,988	357
12:21	11,320	110	+ 0.98%	31,956	357