시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,260	50	+ 0.45%	34,298	383
12:40	11,240	30	+ 0.27%	34,282	383
12:39	11,260	50	+ 0.45%	34,251	383
12:38	11,260	50	+ 0.45%	34,215	382
12:37	11,220	10	+ 0.09%	34,131	382
12:36	11,260	50	+ 0.45%	33,976	380
12:35	11,200	10	- 0.09%	33,883	379
12:34	11,270	60	+ 0.54%	33,186	371
12:33	11,280	70	+ 0.62%	33,161	371
12:32	11,280	70	+ 0.62%	33,126	370