시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,290	80	+ 0.71%	35,443	396
12:50	11,310	100	+ 0.89%	35,110	393
12:49	11,350	140	+ 1.25%	35,098	392
12:48	11,300	90	+ 0.80%	35,070	392
12:47	11,340	130	+ 1.16%	35,065	392
12:46	11,310	100	+ 0.89%	34,782	389
12:45	11,240	30	+ 0.27%	34,442	385
12:44	11,240	30	+ 0.27%	34,420	385
12:43	11,240	30	+ 0.27%	34,416	385
12:42	11,240	30	+ 0.27%	34,415	385