시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,310	100	+ 0.89%	36,604	409
13:02	11,330	120	+ 1.07%	36,139	404
13:01	11,310	100	+ 0.89%	36,012	403
13:00	11,320	110	+ 0.98%	35,977	402
12:58	11,340	130	+ 1.16%	35,927	402
12:57	11,330	120	+ 1.07%	35,780	400
12:56	11,320	110	+ 0.98%	35,722	399
12:55	11,340	130	+ 1.16%	35,639	399
12:54	11,340	130	+ 1.16%	35,637	399
12:52	11,340	130	+ 1.16%	35,627	398