시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	11,380	170	+ 1.52%	39,264	440
13:12	11,360	150	+ 1.34%	39,084	438
13:11	11,310	100	+ 0.89%	38,846	435
13:10	11,360	150	+ 1.34%	37,757	423
13:09	11,330	120	+ 1.07%	37,367	418
13:08	11,340	130	+ 1.16%	37,313	418
13:07	11,330	120	+ 1.07%	37,256	417
13:06	11,330	120	+ 1.07%	37,203	416
13:05	11,310	100	+ 0.89%	36,929	413
13:04	11,330	120	+ 1.07%	36,799	412