시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,340	130	+ 1.16%	42,573	477
13:23	11,370	160	+ 1.43%	42,476	476
13:21	11,340	130	+ 1.16%	42,308	474
13:20	11,330	120	+ 1.07%	42,266	474
13:19	11,300	90	+ 0.80%	42,238	473
13:18	11,290	80	+ 0.71%	42,234	473
13:17	11,320	110	+ 0.98%	41,926	470
13:16	11,400	190	+ 1.70%	40,000	448
13:15	11,400	190	+ 1.70%	39,906	447
13:14	11,380	170	+ 1.52%	39,467	442