시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,350	140	+ 1.25%	45,742	513
13:33	11,400	190	+ 1.70%	44,508	499
13:32	11,400	190	+ 1.70%	44,263	496
13:31	11,400	190	+ 1.70%	44,115	495
13:30	11,390	180	+ 1.61%	43,850	492
13:29	11,390	180	+ 1.61%	43,773	491
13:28	11,380	170	+ 1.52%	43,761	491
13:27	11,390	180	+ 1.61%	43,613	489
13:26	11,390	180	+ 1.61%	43,496	488
13:25	11,390	180	+ 1.61%	42,809	480