시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,330	120	+ 1.07%	56,836	639
13:44	11,340	130	+ 1.16%	55,884	628
13:43	11,330	120	+ 1.07%	48,249	542
13:42	11,330	120	+ 1.07%	48,043	539
13:41	11,360	150	+ 1.34%	47,812	537
13:40	11,340	130	+ 1.16%	47,550	534
13:39	11,330	120	+ 1.07%	46,577	523
13:38	11,330	120	+ 1.07%	46,567	523
13:36	11,350	140	+ 1.25%	46,362	520
13:35	11,360	150	+ 1.34%	45,887	515