시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,320	110	+ 0.98%	88,602	996
15:19	11,240	30	+ 0.27%	87,244	981
15:18	11,230	20	+ 0.18%	87,006	978
15:17	11,170	40	- 0.36%	86,962	977
15:16	11,180	30	- 0.27%	86,379	971
15:15	11,170	40	- 0.36%	86,325	970
15:14	11,240	30	+ 0.27%	86,005	967
15:13	11,180	30	- 0.27%	85,250	958
15:12	11,180	30	- 0.27%	84,866	954
15:11	11,200	10	- 0.09%	84,199	947