시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,310	10	+ 0.30%	13,151	43
13:19	3,305	5	+ 0.15%	13,141	43
13:18	3,300	0	0.00%	13,044	43
13:16	3,300	0	0.00%	12,944	43
13:14	3,300	0	0.00%	12,891	42
13:13	3,300	0	0.00%	12,673	42
13:12	3,295	5	- 0.15%	12,625	42
13:11	3,295	5	- 0.15%	12,623	42
13:10	3,295	5	- 0.15%	12,619	42
13:09	3,305	5	+ 0.15%	12,056	40