시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,315	15	+ 0.46%	14,566	48
13:37	3,305	5	+ 0.15%	14,565	48
13:35	3,315	15	+ 0.46%	14,501	48
13:34	3,310	10	+ 0.30%	14,483	48
13:32	3,305	5	+ 0.15%	14,467	48
13:29	3,310	10	+ 0.30%	14,458	48
13:28	3,305	5	+ 0.15%	14,400	47
13:27	3,305	5	+ 0.15%	14,346	47
13:26	3,305	5	+ 0.15%	14,337	47
13:25	3,300	0	0.00%	14,330	47