시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,305	5	+ 0.15%	14,856	49
13:51	3,305	5	+ 0.15%	14,653	48
13:50	3,305	5	+ 0.15%	14,647	48
13:49	3,305	5	+ 0.15%	14,644	48
13:48	3,305	5	+ 0.15%	14,641	48
13:45	3,320	20	+ 0.61%	14,635	48
13:44	3,310	10	+ 0.30%	14,601	48
13:43	3,305	5	+ 0.15%	14,590	48
13:42	3,305	5	+ 0.15%	14,582	48
13:41	3,305	5	+ 0.15%	14,574	48