시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,300	0	0.00%	15,948	53
14:04	3,305	5	+ 0.15%	15,938	52
14:03	3,300	0	0.00%	15,927	52
14:02	3,300	0	0.00%	15,918	52
14:01	3,300	0	0.00%	15,899	52
14:00	3,300	0	0.00%	15,889	52
13:58	3,305	5	+ 0.15%	15,880	52
13:56	3,300	0	0.00%	15,879	52
13:54	3,300	0	0.00%	15,870	52
13:53	3,300	0	0.00%	15,861	52