시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,275	25	- 0.76%	19,126	63
14:18	3,285	15	- 0.46%	18,150	60
14:16	3,285	15	- 0.46%	18,132	60
14:15	3,285	15	- 0.46%	18,129	60
14:14	3,280	20	- 0.61%	18,075	60
14:13	3,275	25	- 0.76%	17,960	59
14:12	3,280	20	- 0.61%	17,823	59
14:10	3,275	25	- 0.76%	17,766	58
14:08	3,275	25	- 0.76%	17,757	58
14:07	3,300	0	0.00%	16,216	53