시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,285	15	- 0.46%	19,587	64
14:29	3,285	15	- 0.46%	19,576	64
14:28	3,290	10	- 0.30%	19,567	64
14:27	3,290	10	- 0.30%	19,557	64
14:26	3,285	15	- 0.46%	19,505	64
14:24	3,290	10	- 0.30%	19,496	64
14:23	3,275	25	- 0.76%	19,434	64
14:22	3,270	30	- 0.91%	19,314	64
14:21	3,275	25	- 0.76%	19,305	64
14:20	3,275	25	- 0.76%	19,294	64