시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,300	0	0.00%	19,924	66
14:40	3,290	10	- 0.30%	19,743	65
14:39	3,290	10	- 0.30%	19,733	65
14:38	3,295	5	- 0.15%	19,723	65
14:36	3,290	10	- 0.30%	19,722	65
14:35	3,290	10	- 0.30%	19,616	65
14:34	3,285	15	- 0.46%	19,615	65
14:33	3,285	15	- 0.46%	19,606	65
14:32	3,290	10	- 0.30%	19,597	64
14:31	3,285	15	- 0.46%	19,596	64