시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,255	45	- 1.36%	3,613	12
09:15	3,260	40	- 1.21%	2,451	8
09:11	3,255	45	- 1.36%	2,436	8
09:09	3,270	30	- 0.91%	2,137	7
09:08	3,275	25	- 0.76%	1,462	5
09:07	3,280	20	- 0.61%	1,420	5
09:06	3,280	20	- 0.61%	1,360	4
09:03	3,295	5	- 0.15%	1,176	4
09:02	3,315	15	+ 0.46%	1,127	4
09:01	3,300	0	0.00%	529	2