시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,315	15	+ 0.46%	20,886	69
15:00	3,325	25	+ 0.76%	20,866	69
14:59	3,340	40	+ 1.21%	20,849	69
14:58	3,305	5	+ 0.15%	20,594	68
14:56	3,305	5	+ 0.15%	20,593	68
14:55	3,305	5	+ 0.15%	20,464	67
14:53	3,300	0	0.00%	20,457	67
14:52	3,305	5	+ 0.15%	20,400	67
14:46	3,330	30	+ 0.91%	20,391	67
14:45	3,300	0	0.00%	20,054	66