시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,280	20	- 0.61%	4,560	15
09:32	3,270	30	- 0.91%	4,558	15
09:31	3,265	35	- 1.06%	4,288	14
09:30	3,265	35	- 1.06%	4,279	14
09:29	3,265	35	- 1.06%	4,273	14
09:28	3,265	35	- 1.06%	4,265	14
09:27	3,260	40	- 1.21%	4,135	14
09:25	3,255	45	- 1.36%	4,075	13
09:19	3,260	40	- 1.21%	3,858	13
09:18	3,260	40	- 1.21%	3,766	12