시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,280	20	- 0.61%	5,045	17
09:53	3,280	20	- 0.61%	5,037	16
09:52	3,280	20	- 0.61%	4,997	16
09:51	3,280	20	- 0.61%	4,906	16
09:49	3,280	20	- 0.61%	4,904	16
09:48	3,275	25	- 0.76%	4,838	16
09:47	3,275	25	- 0.76%	4,733	15
09:44	3,275	25	- 0.76%	4,627	15
09:42	3,275	25	- 0.76%	4,625	15
09:35	3,280	20	- 0.61%	4,563	15