시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,320	20	+ 0.61%	6,099	20
10:09	3,310	10	+ 0.30%	5,728	19
10:08	3,300	0	0.00%	5,724	19
10:07	3,310	10	+ 0.30%	5,479	18
10:06	3,300	0	0.00%	5,478	18
10:05	3,285	15	- 0.46%	5,404	18
10:04	3,285	15	- 0.46%	5,400	18
10:01	3,270	30	- 0.91%	5,336	17
09:59	3,280	20	- 0.61%	5,281	17
09:58	3,295	5	- 0.15%	5,048	17