시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,320	20	+ 0.61%	7,999	26
10:35	3,320	20	+ 0.61%	7,997	26
10:31	3,305	5	+ 0.15%	7,804	26
10:27	3,300	0	0.00%	7,687	25
10:26	3,305	5	+ 0.15%	7,686	25
10:24	3,300	0	0.00%	7,658	25
10:23	3,300	0	0.00%	6,522	21
10:21	3,300	0	0.00%	6,413	21
10:17	3,305	5	+ 0.15%	6,360	21
10:11	3,320	20	+ 0.61%	6,107	20