시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,280	20	- 0.61%	8,716	29
11:15	3,280	20	- 0.61%	8,667	28
11:13	3,280	20	- 0.61%	8,665	28
11:11	3,270	30	- 0.91%	8,664	28
11:03	3,310	10	+ 0.30%	8,387	28
10:59	3,295	5	- 0.15%	8,384	28
10:58	3,280	20	- 0.61%	8,325	27
10:55	3,290	10	- 0.30%	8,254	27
10:54	3,295	5	- 0.15%	8,161	27
10:44	3,310	10	+ 0.30%	8,001	26