시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,305	5	+ 0.15%	10,876	36
11:45	3,290	10	- 0.30%	10,875	36
11:43	3,300	0	0.00%	10,683	35
11:42	3,315	15	+ 0.46%	10,655	35
11:37	3,310	10	+ 0.30%	10,652	35
11:34	3,300	0	0.00%	10,348	34
11:33	3,290	10	- 0.30%	10,282	34
11:30	3,300	0	0.00%	8,774	29
11:22	3,290	10	- 0.30%	8,770	29
11:18	3,285	15	- 0.46%	8,769	29