시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,300	0	0.00%	11,274	37
12:19	3,295	5	- 0.15%	11,273	37
12:17	3,295	5	- 0.15%	11,065	36
12:15	3,305	5	+ 0.15%	11,062	36
12:14	3,300	0	0.00%	11,061	36
12:13	3,300	0	0.00%	11,012	36
12:11	3,310	10	+ 0.30%	10,966	36
12:01	3,300	0	0.00%	10,906	36
11:59	3,290	10	- 0.30%	10,903	36
11:48	3,315	15	+ 0.46%	10,884	36