시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,295	5	- 0.15%	11,446	38
12:33	3,295	5	- 0.15%	11,443	38
12:30	3,295	5	- 0.15%	11,440	38
12:29	3,305	5	+ 0.15%	11,378	37
12:28	3,305	5	+ 0.15%	11,373	37
12:27	3,295	5	- 0.15%	11,368	37
12:25	3,295	5	- 0.15%	11,357	37
12:24	3,295	5	- 0.15%	11,353	37
12:22	3,315	15	+ 0.46%	11,349	37
12:21	3,295	5	- 0.15%	11,278	37