시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,305	5	+ 0.15%	11,536	38
12:47	3,305	5	+ 0.15%	11,532	38
12:46	3,305	5	+ 0.15%	11,528	38
12:45	3,295	5	- 0.15%	11,493	38
12:44	3,295	5	- 0.15%	11,489	38
12:43	3,295	5	- 0.15%	11,485	38
12:42	3,295	5	- 0.15%	11,480	38
12:41	3,300	0	0.00%	11,476	38
12:39	3,315	15	+ 0.46%	11,471	38
12:38	3,300	0	0.00%	11,449	38