시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,315	15	+ 0.46%	12,048	40
13:00	3,305	5	+ 0.15%	12,046	40
12:58	3,305	5	+ 0.15%	12,037	40
12:56	3,310	10	+ 0.30%	12,028	40
12:55	3,315	15	+ 0.46%	11,967	39
12:54	3,310	10	+ 0.30%	11,966	39
12:52	3,310	10	+ 0.30%	11,964	39
12:51	3,310	10	+ 0.30%	11,962	39
12:50	3,305	5	+ 0.15%	11,961	39
12:49	3,310	10	+ 0.30%	11,907	39