시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	40	+ 1.21%	24,256	80
15:19	3,295	5	- 0.15%	23,154	76
15:18	3,290	10	- 0.30%	21,652	71
15:17	3,300	0	0.00%	21,340	70
15:16	3,320	20	+ 0.61%	21,080	69
15:15	3,305	5	+ 0.15%	21,079	69
15:12	3,320	20	+ 0.61%	20,927	69
15:11	3,310	10	+ 0.30%	20,926	69
15:09	3,320	20	+ 0.61%	20,911	69
15:07	3,310	10	+ 0.30%	20,910	69