시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,520	440	+ 3.13%	54,503	783
13:59	14,530	450	+ 3.20%	54,016	776
13:58	14,520	440	+ 3.13%	53,910	775
13:57	14,520	440	+ 3.13%	53,888	774
13:56	14,520	440	+ 3.13%	53,555	769
13:55	14,540	460	+ 3.27%	53,401	767
13:54	14,540	460	+ 3.27%	53,214	765
13:53	14,520	440	+ 3.13%	53,098	763
13:52	14,510	430	+ 3.05%	53,017	762
13:51	14,550	470	+ 3.34%	52,993	761