시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,440	360	+ 2.56%	57,657	829
14:09	14,490	410	+ 2.91%	56,901	818
14:08	14,490	410	+ 2.91%	56,754	816
14:07	14,490	410	+ 2.91%	56,683	815
14:06	14,500	420	+ 2.98%	56,507	812
14:05	14,460	380	+ 2.70%	56,451	811
14:04	14,510	430	+ 3.05%	55,280	795
14:03	14,530	450	+ 3.20%	54,902	789
14:02	14,530	450	+ 3.20%	54,829	788
14:01	14,520	440	+ 3.13%	54,665	786