시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,430	350	+ 2.49%	59,549	856
14:19	14,440	360	+ 2.56%	59,211	851
14:18	14,450	370	+ 2.63%	59,100	850
14:17	14,460	380	+ 2.70%	58,922	847
14:16	14,460	380	+ 2.70%	58,665	844
14:15	14,460	380	+ 2.70%	58,605	843
14:14	14,480	400	+ 2.84%	58,348	839
14:13	14,480	400	+ 2.84%	57,984	834
14:12	14,480	400	+ 2.84%	57,884	832
14:11	14,460	380	+ 2.70%	57,752	830