시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,450	370	+ 2.63%	62,317	896
14:29	14,460	380	+ 2.70%	62,234	895
14:28	14,440	360	+ 2.56%	61,801	889
14:27	14,400	320	+ 2.27%	61,550	885
14:26	14,400	320	+ 2.27%	61,424	883
14:25	14,390	310	+ 2.20%	61,325	882
14:24	14,440	360	+ 2.56%	60,356	868
14:23	14,400	320	+ 2.27%	60,326	868
14:22	14,440	360	+ 2.56%	59,856	861
14:21	14,430	350	+ 2.49%	59,698	858