시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,420	340	+ 2.42%	64,592	929
14:39	14,420	340	+ 2.42%	64,503	928
14:38	14,400	320	+ 2.27%	64,422	927
14:37	14,410	330	+ 2.34%	64,361	926
14:36	14,400	320	+ 2.27%	64,227	924
14:35	14,400	320	+ 2.27%	64,173	923
14:34	14,400	320	+ 2.27%	63,470	913
14:33	14,440	360	+ 2.56%	62,600	900
14:32	14,450	370	+ 2.63%	62,480	899
14:31	14,430	350	+ 2.49%	62,459	898