시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,430	350	+ 2.49%	65,839	947
14:49	14,430	350	+ 2.49%	65,638	944
14:48	14,430	350	+ 2.49%	65,637	944
14:47	14,450	370	+ 2.63%	65,196	938
14:46	14,460	380	+ 2.70%	65,148	937
14:45	14,420	340	+ 2.42%	65,061	936
14:44	14,440	360	+ 2.56%	64,902	934
14:43	14,440	360	+ 2.56%	64,821	932
14:42	14,420	340	+ 2.42%	64,791	932
14:41	14,400	320	+ 2.27%	64,725	931