시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,030	50	- 0.36%	3,085	43
09:15	14,000	80	- 0.57%	2,913	41
09:14	13,970	110	- 0.78%	2,727	38
09:13	13,970	110	- 0.78%	2,680	38
09:12	13,980	100	- 0.71%	2,638	37
09:10	13,970	110	- 0.78%	2,055	29
09:09	13,990	90	- 0.64%	1,991	28
09:08	14,020	60	- 0.43%	1,484	21
09:07	14,020	60	- 0.43%	1,441	20
09:06	13,990	90	- 0.64%	1,413	20